ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-03 9:55:31 PM | Chg. +0.8800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.4400EUR | +0.57% | 2,488 Turnover: 384,430.5400 |
-Bid Size: - | -Ask Size: - | 1930.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:55:31 PM | 155.4400 | 2 |
| 2024-05-03 | 9:00:20 PM | 154.9600 | 1 |
| 2024-05-03 | 6:56:53 PM | 153.8200 | 60 |
| 2024-05-03 | 6:28:29 PM | 153.9200 | 25 |
| 2024-05-03 | 6:19:15 PM | 153.5200 | 10 |
| 2024-05-03 | 5:52:20 PM | 153.4400 | 5 |
| 2024-05-03 | 5:43:18 PM | 153.5000 | 60 |
| 2024-05-03 | 5:15:56 PM | 152.9000 | 195 |
| 2024-05-03 | 5:13:39 PM | 152.7000 | 10 |
| 2024-05-03 | 5:05:36 PM | 152.5400 | 90 |
| 2024-05-03 | 4:46:17 PM | 152.7000 | 2 |
| 2024-05-03 | 4:35:30 PM | 152.4200 | 3 |
| 2024-05-03 | 4:28:15 PM | 152.1000 | 16 |
All quotes in EUR
