ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-05-22 2:26:00 PM | Chg. -0.480 | Volume | Bid2:30:10 PM | Ask2:30:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.080EUR | -0.29% | 665 Turnover: 109,050.920 |
163.000Bid Size: 1,000 | 163.120Ask Size: 1,000 | 2034.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:26:00 PM | 163.080 | 15 |
| 2024-05-22 | 1:09:14 PM | 164.300 | 15 |
| 2024-05-22 | 12:38:15 PM | 163.700 | 30 |
| 2024-05-22 | 12:32:02 PM | 163.800 | 33 |
| 2024-05-22 | 12:20:44 PM | 164.140 | 40 |
| 2024-05-22 | 11:51:21 AM | 164.200 | 20 |
| 2024-05-22 | 11:46:53 AM | 164.080 | 3 |
| 2024-05-22 | 11:36:46 AM | 164.240 | 61 |
| 2024-05-22 | 11:03:15 AM | 164.100 | 1 |
| 2024-05-22 | 10:58:38 AM | 164.180 | 50 |
| 2024-05-22 | 10:51:20 AM | 164.100 | 83 |
| 2024-05-22 | 10:49:07 AM | 164.180 | 100 |
| 2024-05-22 | 10:07:15 AM | 163.920 | 40 |
All quotes in EUR
