ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
| 2024-05-18 2:00:00 AM | Chg. -0.17 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 37.17USD | -0.45% | 244 Turnover: 4,999.53 |
33.72Bid Size: 100 | 40.88Ask Size: 100 | 37.31 | 37.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 37.17 | - |
| 2024-05-18 | 12:30:00 AM | 37.17 | - |
| 2024-05-17 | 10:10:00 PM | 37.17 | - |
| 2024-05-17 | 5:02:09 PM | 37.31 | 134 |
| 2024-05-17 | 2:00:00 AM | 37.34 | - |
| 2024-05-17 | 12:30:00 AM | 37.34 | - |
| 2024-05-16 | 10:10:00 PM | 37.34 | - |
| 2024-05-16 | 7:49:54 PM | 37.33 | 100 |
| 2024-05-16 | 2:00:00 AM | 37.40 | - |
| 2024-05-16 | 12:30:00 AM | 37.40 | - |
| 2024-05-15 | 10:10:00 PM | 37.40 | - |
| 2024-05-15 | 2:00:00 AM | 37.36 | - |
| 2024-05-15 | 12:30:00 AM | 37.36 | - |
All quotes in USD
