Alstom/ US0212442075 /
| 2024-05-01 9:49:39 PM | Chg. +0.0130 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.5750USD | +0.83% | 194,794 Turnover: 303,102.8837 |
-Bid Size: - | -Ask Size: - | 1.5900 | 1.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:49:39 PM | 1.5750 | 317 |
| 2024-05-01 | 9:45:01 PM | 1.5750 | 611 |
| 2024-05-01 | 9:38:02 PM | 1.5900 | 302 |
| 2024-05-01 | 9:37:32 PM | 1.5771 | 658 |
| 2024-05-01 | 9:37:11 PM | 1.5780 | 203 |
| 2024-05-01 | 9:36:45 PM | 1.5750 | 313 |
| 2024-05-01 | 9:35:56 PM | 1.5750 | 230 |
| 2024-05-01 | 9:31:01 PM | 1.5900 | 600 |
| 2024-05-01 | 9:31:01 PM | 1.5750 | 2,500 |
| 2024-05-01 | 9:26:49 PM | 1.5720 | 222 |
| 2024-05-01 | 9:20:21 PM | 1.5685 | 438 |
| 2024-05-01 | 9:19:18 PM | 1.5650 | 946 |
| 2024-05-01 | 9:17:31 PM | 1.5700 | 12,933 |
All quotes in USD
