Alstom/ US0212442075 /
| 2024-05-15 10:00:00 PM | Chg. -0.0250 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9300USD | -1.28% | 325,832 Turnover: 618,472.5270 |
-Bid Size: - | -Ask Size: - | 1.9400 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 1.9300 | 2,500 |
| 2024-05-15 | 9:56:59 PM | 1.9300 | 200 |
| 2024-05-15 | 9:56:55 PM | 1.9300 | 500 |
| 2024-05-15 | 9:56:55 PM | 1.9300 | 1,400 |
| 2024-05-15 | 9:56:09 PM | 1.9300 | 1,777 |
| 2024-05-15 | 9:56:04 PM | 1.9300 | 1,000 |
| 2024-05-15 | 9:50:39 PM | 1.9200 | 177 |
| 2024-05-15 | 9:47:00 PM | 1.9250 | 1,313 |
| 2024-05-15 | 9:46:45 PM | 1.9300 | 17,504 |
| 2024-05-15 | 9:45:03 PM | 1.9250 | 143 |
| 2024-05-15 | 9:45:00 PM | 1.9242 | 490 |
| 2024-05-15 | 9:37:21 PM | 1.9240 | 630 |
| 2024-05-15 | 9:31:45 PM | 1.9275 | 1,880 |
All quotes in USD
