Alumina Limited/ US0222051080 /
| 2024-05-24 6:39:11 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.6700USD | +0.65% | 7,334 Turnover: 33,686.1200 |
-Bid Size: - | -Ask Size: - | 4.7000 | 4.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:39:11 PM | 4.6700 | 761 |
| 2024-05-24 | 6:27:04 PM | 4.7000 | 200 |
| 2024-05-24 | 6:08:10 PM | 4.6750 | 150 |
| 2024-05-24 | 5:24:23 PM | 4.6800 | 1,000 |
| 2024-05-24 | 5:24:23 PM | 4.6800 | 900 |
| 2024-05-24 | 5:24:23 PM | 4.6800 | 100 |
| 2024-05-24 | 5:24:23 PM | 4.6800 | 200 |
| 2024-05-24 | 5:24:23 PM | 4.6800 | 200 |
| 2024-05-24 | 5:21:48 PM | 4.6700 | 100 |
| 2024-05-24 | 5:21:47 PM | 4.6700 | 300 |
| 2024-05-24 | 5:21:45 PM | 4.6700 | 300 |
| 2024-05-24 | 5:21:09 PM | 4.6700 | 100 |
| 2024-05-24 | 5:21:08 PM | 4.6700 | 300 |
All quotes in USD
