Alumina Limited/ US0222051080 /
| 2024-05-10 4:38:43 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.1200USD | -0.24% | 4,286 Turnover: 16,995.0510 |
-Bid Size: - | -Ask Size: - | 4.1600 | 4.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:38:43 PM | 4.1200 | 300 |
| 2024-05-10 | 3:41:08 PM | 4.1210 | 611 |
| 2024-05-10 | 3:41:00 PM | 4.1200 | 2,500 |
| 2024-05-10 | 3:31:37 PM | 4.1600 | 707 |
| 2024-05-09 | 8:31:15 PM | 4.1300 | 100 |
| 2024-05-09 | 8:25:01 PM | 4.1200 | 300 |
| 2024-05-09 | 3:46:19 PM | 4.1900 | 200 |
| 2024-05-09 | 3:30:01 PM | 3.9900 | 252 |
| 2024-05-08 | 9:51:56 PM | 4.0600 | 198 |
| 2024-05-08 | 9:51:44 PM | 4.1300 | 1,989 |
| 2024-05-08 | 9:51:38 PM | 4.0600 | 200 |
| 2024-05-08 | 9:31:55 PM | 4.1100 | 100 |
| 2024-05-08 | 9:01:22 PM | 4.1100 | 100 |
All quotes in USD
