AMADEUS FIRE AG/ DE0005093108 /
| 2024-04-26 6:15:29 PM | Chg. +1.000 | Volume | Bid7:57:10 PM | Ask7:57:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.600EUR | +0.88% | 1,135 Turnover: 129,466 |
114.600Bid Size: 50 | 115.400Ask Size: 50 | 657.25 mill.EUR | 4.32% | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:15:29 PM | 114.600 | 10 |
| 2024-04-26 | 5:55:55 PM | 115.400 | 4 |
| 2024-04-26 | 4:39:23 PM | 115.600 | 50 |
| 2024-04-26 | 4:28:38 PM | 115.600 | 5 |
| 2024-04-26 | 3:21:31 PM | 115.200 | 10 |
| 2024-04-26 | 3:04:23 PM | 114.800 | 25 |
| 2024-04-26 | 3:00:09 PM | 115.200 | 50 |
| 2024-04-26 | 2:59:04 PM | 115.000 | 50 |
| 2024-04-26 | 2:57:15 PM | 115.400 | 22 |
| 2024-04-26 | 2:55:48 PM | 115.400 | 45 |
| 2024-04-26 | 2:52:00 PM | 115.000 | 2 |
| 2024-04-26 | 2:19:26 PM | 114.800 | 15 |
| 2024-04-26 | 1:45:43 PM | 114.200 | 50 |
All quotes in EUR
