America Movil SAB de CV/ US02390A1016 /
| 2024-05-07 10:10:00 PM | Chg. -0.14 | Volume | Bid1:58:21 AM | Ask1:58:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.55USD | -0.71% | 2.56 mill. Turnover: 30.95 mill. |
19.25Bid Size: 100 | 19.85Ask Size: 100 | 19.76 | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 19.55 | - |
| 2024-05-07 | 10:00:01 PM | 19.55 | 79,354 |
| 2024-05-07 | 9:59:59 PM | 19.54 | 200 |
| 2024-05-07 | 9:59:59 PM | 19.54 | 100 |
| 2024-05-07 | 9:59:59 PM | 19.54 | 100 |
| 2024-05-07 | 9:59:59 PM | 19.54 | 100 |
| 2024-05-07 | 9:59:59 PM | 19.54 | 200 |
| 2024-05-07 | 9:59:59 PM | 19.53 | 200 |
| 2024-05-07 | 9:59:59 PM | 19.53 | 100 |
| 2024-05-07 | 9:59:59 PM | 19.54 | 200 |
| 2024-05-07 | 9:59:59 PM | 19.54 | 100 |
| 2024-05-07 | 9:59:59 PM | 19.54 | 100 |
| 2024-05-07 | 9:59:59 PM | 19.54 | 100 |
All quotes in USD
