America Movil SAB de CV/ US02390A1016 /
| 2024-04-26 10:10:00 PM | Chg. +0.53 | Volume | Bid1:20:07 AM | Ask1:20:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.83USD | +2.90% | 1.33 mill. Turnover: 22.3 mill. |
17.64Bid Size: 100 | 19.13Ask Size: 100 | 18.89 | 18.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 18.83 | - |
| 2024-04-26 | 10:00:02 PM | 18.83 | 35,016 |
| 2024-04-26 | 9:59:58 PM | 18.82 | 265 |
| 2024-04-26 | 9:59:56 PM | 18.82 | 181 |
| 2024-04-26 | 9:59:55 PM | 18.82 | 193 |
| 2024-04-26 | 9:59:55 PM | 18.82 | 100 |
| 2024-04-26 | 9:59:54 PM | 18.82 | 100 |
| 2024-04-26 | 9:59:50 PM | 18.82 | 161 |
| 2024-04-26 | 9:59:50 PM | 18.82 | 100 |
| 2024-04-26 | 9:59:49 PM | 18.81 | 100 |
| 2024-04-26 | 9:59:43 PM | 18.82 | 965 |
| 2024-04-26 | 9:59:43 PM | 18.82 | 100 |
| 2024-04-26 | 9:59:40 PM | 18.83 | 200 |
All quotes in USD
