AMERICAN AIRLINES GRP/ US02376R1023 /
| 2024-05-02 7:30:23 PM | Chg. +0.236 | Volume | Bid8:04:19 PM | Ask8:04:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.900EUR | +1.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:30:23 PM | 12.900 | 0 |
| 2024-05-02 | 4:30:04 PM | 12.846 | 0 |
| 2024-05-02 | 12:30:08 PM | 12.726 | 0 |
| 2024-05-02 | 9:30:16 AM | 12.682 | 0 |
| 2024-05-02 | 8:10:26 AM | 12.562 | 0 |
| 2024-04-30 | 7:30:35 PM | 12.664 | 0 |
| 2024-04-30 | 4:30:06 PM | 12.878 | 0 |
| 2024-04-30 | 12:30:16 PM | 12.932 | 0 |
| 2024-04-30 | 9:30:05 AM | 12.926 | 0 |
| 2024-04-30 | 8:10:26 AM | 12.896 | 0 |
| 2024-04-29 | 7:30:32 PM | 12.830 | 0 |
| 2024-04-29 | 4:30:04 PM | 12.862 | 0 |
| 2024-04-29 | 12:30:10 PM | 12.850 | 0 |
All quotes in EUR
