American Cannabis Company, Inc./ US0248701072 /
| 2024-05-17 8:41:43 PM | Chg. +0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0120USD | +5.45% | 282,378 Turnover: 3,013.1851 |
-Bid Size: - | -Ask Size: - | 0.0120 | 0.0094 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:41:43 PM | 0.0120 | 5,000 |
| 2024-05-17 | 8:20:08 PM | 0.0095 | 301 |
| 2024-05-17 | 8:20:08 PM | 0.0101 | 301 |
| 2024-05-17 | 8:13:38 PM | 0.0094 | 301 |
| 2024-05-17 | 8:13:38 PM | 0.0094 | 301 |
| 2024-05-17 | 8:13:38 PM | 0.0094 | 101 |
| 2024-05-17 | 8:13:38 PM | 0.0100 | 200 |
| 2024-05-17 | 8:13:38 PM | 0.0101 | 301 |
| 2024-05-17 | 8:13:38 PM | 0.0101 | 301 |
| 2024-05-17 | 8:13:38 PM | 0.0101 | 301 |
| 2024-05-17 | 8:13:36 PM | 0.0107 | 301 |
| 2024-05-17 | 8:13:35 PM | 0.0107 | 301 |
| 2024-05-17 | 8:13:35 PM | 0.0107 | 301 |
All quotes in USD
