AMERICAN RIVIERA BANCORP/ US02933K1034 /
| 2024-05-17 7:48:08 PM | Chg. +0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.9500USD | +0.31% | 5,710 Turnover: 91,087.3000 |
-Bid Size: - | -Ask Size: - | 16.0000 | 15.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:48:08 PM | 15.9500 | 3,905 |
| 2024-05-17 | 6:36:45 PM | 15.9001 | 500 |
| 2024-05-17 | 6:36:42 PM | 16.0000 | 100 |
| 2024-05-17 | 6:24:00 PM | 16.0000 | 100 |
| 2024-05-17 | 6:23:59 PM | 16.0000 | 495 |
| 2024-05-17 | 6:23:39 PM | 16.0000 | 500 |
| 2024-05-17 | 6:12:57 PM | 15.7500 | 110 |
| 2024-05-16 | 9:25:44 PM | 15.9000 | 1,000 |
| 2024-05-16 | 9:25:42 PM | 15.9000 | 500 |
| 2024-05-16 | 5:59:27 PM | 15.8001 | 600 |
| 2024-05-16 | 4:10:28 PM | 15.8000 | 350 |
| 2024-05-16 | 3:40:15 PM | 15.8000 | 150 |
| 2024-05-15 | 9:54:08 PM | 15.9000 | 100 |
All quotes in USD
