American Water Works Co Inc/ US0304201033 /
| 2024-06-06 8:46:20 PM | Chg. -0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.91USD | -0.57% | 17,451 Turnover: 2.29 mill. |
-Bid Size: - | -Ask Size: - | 25.55 bill.USD | 2.16% | 26.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:46:20 PM | 130.91 | 1 |
| 2024-06-06 | 8:44:18 PM | 130.95 | 1 |
| 2024-06-06 | 8:44:18 PM | 130.95 | 9 |
| 2024-06-06 | 8:43:40 PM | 130.98 | 48 |
| 2024-06-06 | 8:43:40 PM | 130.98 | 52 |
| 2024-06-06 | 8:43:16 PM | 131.02 | 9 |
| 2024-06-06 | 8:43:09 PM | 131.03 | 1 |
| 2024-06-06 | 8:42:53 PM | 131.06 | 1 |
| 2024-06-06 | 8:42:53 PM | 131.06 | 1 |
| 2024-06-06 | 8:42:53 PM | 131.06 | 13 |
| 2024-06-06 | 8:42:51 PM | 131.05 | 2 |
| 2024-06-06 | 8:42:32 PM | 131.05 | 2 |
| 2024-06-06 | 8:41:40 PM | 131.06 | 2 |
All quotes in USD
