Ameriprise Financial Inc/ US03076C1062 /
| 2024-05-10 10:10:00 PM | Chg. +3.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 433.55USD | +0.82% | 329,956 Turnover: 65.85 mill. |
327.87Bid Size: 100 | 693.93Ask Size: 100 | 43.06 bill.USD | 1.43% | 17.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 433.55 | - |
| 2024-05-10 | 10:00:01 PM | 433.55 | 63,661 |
| 2024-05-10 | 9:59:59 PM | 433.55 | 140 |
| 2024-05-10 | 9:59:59 PM | 433.71 | 152 |
| 2024-05-10 | 9:59:59 PM | 433.71 | 663 |
| 2024-05-10 | 9:59:59 PM | 433.71 | 205 |
| 2024-05-10 | 9:59:58 PM | 433.50 | 325 |
| 2024-05-10 | 9:59:58 PM | 433.50 | 418 |
| 2024-05-10 | 9:59:58 PM | 433.50 | 500 |
| 2024-05-10 | 9:59:57 PM | 433.61 | 100 |
| 2024-05-10 | 9:59:57 PM | 433.61 | 100 |
| 2024-05-10 | 9:59:57 PM | 433.52 | 870 |
| 2024-05-10 | 9:59:57 PM | 433.52 | 360 |
All quotes in USD
