AMETEK Inc/ US0311001004 /
| 2024-05-20 9:59:56 PM | Chg. +1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.60USD | +1.08% | 44,122 Turnover: 7.45 mill. |
-Bid Size: - | -Ask Size: - | 39.03 bill.USD | 0.59% | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:56 PM | 168.60 | 35 |
| 2024-05-20 | 9:59:52 PM | 168.63 | 2 |
| 2024-05-20 | 9:59:52 PM | 168.61 | 98 |
| 2024-05-20 | 9:59:52 PM | 168.61 | 2 |
| 2024-05-20 | 9:59:45 PM | 168.65 | 100 |
| 2024-05-20 | 9:59:45 PM | 168.66 | 35 |
| 2024-05-20 | 9:59:45 PM | 168.67 | 121 |
| 2024-05-20 | 9:59:44 PM | 168.70 | 100 |
| 2024-05-20 | 9:59:44 PM | 168.70 | 100 |
| 2024-05-20 | 9:59:44 PM | 168.70 | 100 |
| 2024-05-20 | 9:59:44 PM | 168.70 | 100 |
| 2024-05-20 | 9:59:44 PM | 168.70 | 100 |
| 2024-05-20 | 9:59:44 PM | 168.70 | 100 |
All quotes in USD
