Amplify High Income ETF/ US0321088470 /
| 2024-05-17 10:10:00 PM | Chg. +0.02 | Volume | Bid10:10:11 PM | Ask10:10:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.08USD | +0.17% | 115,893 Turnover: 1.32 mill. |
12.05Bid Size: 1,900 | 12.10Ask Size: 600 | 12.09 | 12.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 12.08 | - |
| 2024-05-17 | 10:00:00 PM | 12.08 | 567 |
| 2024-05-17 | 9:59:52 PM | 12.08 | 100 |
| 2024-05-17 | 9:59:52 PM | 12.08 | 100 |
| 2024-05-17 | 9:59:52 PM | 12.08 | 100 |
| 2024-05-17 | 9:59:52 PM | 12.08 | 200 |
| 2024-05-17 | 9:59:52 PM | 12.08 | 100 |
| 2024-05-17 | 9:59:52 PM | 12.08 | 100 |
| 2024-05-17 | 9:59:52 PM | 12.08 | 240 |
| 2024-05-17 | 9:53:53 PM | 12.08 | 100 |
| 2024-05-17 | 9:51:36 PM | 12.08 | 100 |
| 2024-05-17 | 9:51:36 PM | 12.08 | 100 |
| 2024-05-17 | 9:51:02 PM | 12.08 | 100 |
All quotes in USD
