Amplify High Income ETF/ US0321088470 /
| 2024-06-01 2:00:00 AM | Chg. +0.12 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 11.91USD | +1.02% | 238,191 Turnover: 2.68 mill. |
11.84Bid Size: 100 | 12.00Ask Size: 800 | 11.91 | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 11.91 | - |
| 2024-06-01 | 12:30:00 AM | 11.91 | - |
| 2024-05-31 | 10:10:00 PM | 11.91 | - |
| 2024-05-31 | 10:00:00 PM | 11.91 | 1,126 |
| 2024-05-31 | 9:59:50 PM | 11.89 | 148 |
| 2024-05-31 | 9:59:50 PM | 11.89 | 200 |
| 2024-05-31 | 9:59:50 PM | 11.89 | 200 |
| 2024-05-31 | 9:59:50 PM | 11.89 | 200 |
| 2024-05-31 | 9:59:50 PM | 11.89 | 200 |
| 2024-05-31 | 9:59:50 PM | 11.88 | 200 |
| 2024-05-31 | 9:59:46 PM | 11.89 | 128 |
| 2024-05-31 | 9:59:45 PM | 11.89 | 141 |
| 2024-05-31 | 9:59:31 PM | 11.88 | 174 |
All quotes in USD
