Amundi SA/ FR0004125920 /
| 2024-05-08 12:35:54 PM | Chg. +0.35 | Volume | Bid12:46:11 PM | Ask12:46:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.05EUR | +0.51% | 7,746 Turnover: 217,217.73 |
69.05Bid Size: 106 | 69.15Ask Size: 37 | 14.05 bill.EUR | 5.94% | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:35:54 PM | 69.05 | 1 |
| 2024-05-08 | 12:30:36 PM | 69.15 | 71 |
| 2024-05-08 | 12:29:07 PM | 69.10 | 178 |
| 2024-05-08 | 12:27:20 PM | 69.10 | 1 |
| 2024-05-08 | 12:14:07 PM | 69.15 | 6 |
| 2024-05-08 | 12:10:21 PM | 69.20 | 1 |
| 2024-05-08 | 12:10:15 PM | 69.15 | 80 |
| 2024-05-08 | 12:10:05 PM | 69.25 | 1 |
| 2024-05-08 | 12:07:56 PM | 69.25 | 1 |
| 2024-05-08 | 12:06:08 PM | 69.25 | 1 |
| 2024-05-08 | 12:03:56 PM | 69.25 | 1 |
| 2024-05-08 | 12:00:18 PM | 69.20 | 7 |
| 2024-05-08 | 11:59:54 AM | 69.25 | 15 |
All quotes in EUR
