Analog Devices Inc/ US0326541051 /
| 2024-05-16 10:15:00 PM | Chg. -1.6300 | Volume | Bid11:58:05 PM | Ask11:58:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.1200USD | -0.76% | 2.82 mill. Turnover: 410.53 mill. |
204.0000Bid Size: 1,000 | 214.1200Ask Size: 300 | 106.18 bill.USD | 1.56% | 32.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:15:00 PM | 214.1200 | - |
| 2024-05-16 | 10:00:05 PM | 214.0700 | 100 |
| 2024-05-16 | 10:00:05 PM | 214.0700 | 100 |
| 2024-05-16 | 10:00:05 PM | 214.1000 | 150 |
| 2024-05-16 | 10:00:04 PM | 214.0600 | 175 |
| 2024-05-16 | 10:00:01 PM | 214.0200 | 100 |
| 2024-05-16 | 10:00:00 PM | 214.1200 | 907,063 |
| 2024-05-16 | 9:59:59 PM | 214.1200 | 827 |
| 2024-05-16 | 9:59:59 PM | 214.1200 | 200 |
| 2024-05-16 | 9:59:59 PM | 214.0400 | 100 |
| 2024-05-16 | 9:59:59 PM | 214.0400 | 1,804 |
| 2024-05-16 | 9:59:59 PM | 214.0600 | 2,713 |
| 2024-05-16 | 9:59:59 PM | 214.0600 | 243 |
All quotes in USD
