ANDRITZ AG/ AT0000730007 /
| 2024-05-16 2:49:43 PM | Chg. -0.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.500EUR | -1.47% | 500 Turnover: 26,750 |
-Bid Size: - | -Ask Size: - | 5.34 bill.EUR | 4.65% | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:49:43 PM | 53.500 | 500 |
| 2024-05-16 | 1:23:59 PM | 53.800 | 0 |
| 2024-05-16 | 12:23:16 PM | 53.850 | 0 |
| 2024-05-16 | 10:30:13 AM | 53.550 | 0 |
| 2024-05-16 | 9:25:31 AM | 53.600 | 0 |
| 2024-05-16 | 8:04:54 AM | 53.950 | 0 |
| 2024-05-15 | 8:08:48 AM | 54.300 | 0 |
| 2024-05-14 | 4:13:11 PM | 54.350 | 0 |
| 2024-05-14 | 1:06:21 PM | 54.250 | 0 |
| 2024-05-14 | 10:30:28 AM | 54.200 | 0 |
| 2024-05-14 | 9:56:12 AM | 54.150 | 0 |
| 2024-05-14 | 8:01:08 AM | 53.700 | 0 |
| 2024-05-13 | 10:30:19 AM | 54.000 | 0 |
All quotes in EUR
