ANGLO AMERICAN SP.ADR 1/2/ US03485P3001 /
| 2024-05-10 9:00:05 PM | Chg. +0.200 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 16.000EUR | +1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.400 | 16.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:05 PM | 16.000 | 0 |
| 2024-05-10 | 5:20:05 PM | 16.100 | 0 |
| 2024-05-10 | 3:55:05 PM | 16.100 | 0 |
| 2024-05-10 | 2:08:06 PM | 16.300 | 0 |
| 2024-05-10 | 12:20:05 PM | 16.400 | 0 |
| 2024-05-10 | 10:45:05 AM | 16.300 | 0 |
| 2024-05-10 | 9:12:02 AM | 16.200 | 0 |
| 2024-05-10 | 8:11:07 AM | 16.000 | 0 |
| 2024-05-09 | 5:20:04 PM | 15.800 | 0 |
| 2024-05-09 | 3:55:05 PM | 15.600 | 0 |
| 2024-05-09 | 2:08:05 PM | 15.600 | 0 |
| 2024-05-09 | 12:20:02 PM | 15.600 | 0 |
| 2024-05-09 | 10:45:05 AM | 15.600 | 0 |
All quotes in EUR
