ANHUI CHAODONG CEMENT CO LTD
ANHUI CHAODONG CEMENT CO LTD/ CNE0000015Q6 /
600318
|
2024-06-05 5:29:50 AM
|
Chg.
-0.10
|
Volume |
Bid5:29:53 AM |
Ask5:29:53 AM |
High |
Low |
|
6.29CNY
|
-1.56%
|
10.01 mill.
Turnover: 63.08 mill. |
6.29Bid Size: 400 |
6.30Ask Size: 76,400 |
6.40 |
6.23 |
Master data
| WKN: |
- |
| Ticker: |
600318 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.30 |
| High: |
6.40 |
| Low: |
6.23 |
| Previous Close: |
6.39 |
| Volume (shares): |
10.01 mill. |
| Turnover: |
63.08 mill. |
| Trades: |
1,203 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+0.48% |
| 1 Month |
|
|
-7.64% |
| 3 Months |
|
|
-14.19% |
| YTD |
|
|
-10.40% |
| 1 Year |
|
|
+0.32% |
| 3 Years |
|
|
-22.15% |
| 5 Years |
|
|
-10.01% |
| 10 Years |
|
|
+42.95% |
| 1W High / 1W Low: |
6.39 |
6.07 |
| 1M High / 1M Low: |
6.82 |
6.07 |
| 6M High / 6M Low: |
10.31 |
6.07 |
| High (YTD): |
2024-01-24 |
10.31 |
| Low (YTD): |
2024-06-03 |
6.07 |
| 52W High: |
2024-01-24 |
10.31 |
| 52W Low: |
2023-06-26 |
5.98 |
| Avg. price 1W: |
|
6.23 |
| Avg. volume 1W: |
|
11.58 mill. |
| Avg. price 1M: |
|
6.48 |
| Avg. volume 1M: |
|
16.34 mill. |
| Avg. price 6M: |
|
7.11 |
| Avg. volume 6M: |
|
51 mill. |
| Avg. price 1Y: |
|
6.90 |
| Avg. volume 1Y: |
|
33.52 mill. |
| Volatility 1M: |
|
31.04% |
| Volatility 6M: |
|
55.15% |
| Volatility 1Y: |
|
44.13% |
| Volatility 3Y: |
|
49.97% |
