Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-29 9:00:06 AM | Chg. +24.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,113.04CNY | +0.79% | 3,086.68 | 3,119.69 | 3,080.59 | 3,088.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8.67 | +3.83% | -0.57% | -2.69% | -45.71% | -32.74% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 21.40 | +2.59% | -23.33% | +61.14% | +48.82% | +105.37% | Markets | |
| ACTER TECHNOLOGY INTEGRATION G... | 28.45 | +2.34% | +2.74% | -19.20% | -39.34% | - | Markets | |
| Action education | 53.79 | -0.02% | +23.68% | +39.50% | +52.25% | +26.36% | Markets | |
| Actions Technology | 27.69 | +2.90% | -0.54% | -11.16% | -16.92% | - | Markets | |
| ADD Industry(Zhejiang) CO., LT... | 9.53 | +3.81% | -3.64% | -15.81% | +17.80% | +6.72% | Markets | |
| Addison Pharmaceutical | 15.03 | -3.28% | -6.59% | +19.48% | +2.38% | -22.33% | Markets | |
| Advanced Micro-Fabrication Equ... | 145.68 | +7.88% | -2.42% | -12.01% | -19.71% | +22.75% | Markets | |
| AEOLUS TYRE CO LTD | 6.03 | +0.67% | +4.51% | +2.55% | +14.86% | +19.64% | Markets | |
| Aerosun Corporation | 12.05 | +1.77% | -5.12% | -2.90% | -22.36% | +38.67% | Markets | |
| AGCO | 36.61 | +0.88% | +14.84% | +22.69% | +43.06% | +13.87% | Markets | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.41 | -0.90% | +4.26% | +21.49% | +28.95% | +36.53% | Markets | |
| Aibo Medical | 144.78 | +2.32% | +12.41% | -16.62% | -32.85% | -33.65% | Markets | |
| Aimer shares | 13.74 | +0.15% | +2.61% | -20.44% | -10.95% | - | Markets | |
| Air China Limited | 7.41 | -2.63% | +1.51% | -4.14% | -30.42% | -14.04% | Markets | |
| AirAsia Technology | 19.73 | +1.39% | +13.78% | +18.14% | +5.51% | -10.03% | Markets | |
| Aisino Co Ltd | 9.43 | +2.17% | -1.26% | -19.81% | -35.14% | -23.52% | Markets | |
| Aiwei Technology | 16.78 | +5.87% | -4.55% | -27.04% | -16.10% | - | Markets | |
| Aladdin | 16.46 | +3.20% | +8.58% | -20.10% | -51.30% | -83.27% | Markets | |
| Allon Technology | 18.09 | -2.90% | -13.86% | -28.86% | -45.33% | -29.64% | Markets | |
| Along Tibet Co LTD PLC | 12.13 | +5.85% | +2.10% | +1.76% | -13.79% | +28.77% | Markets | |
| ALUMINUM CORPORATION OF CHINA ... | 7.44 | -1.20% | +0.54% | +23.18% | +16.43% | +63.88% | Markets | |
| Amlogic (Shanghai) Co., Ltd. | 59.36 | +6.17% | +24.76% | +3.29% | -29.05% | -36.32% | Markets | |
| Amoi Electronics Co LTD | 6.86 | -0.58% | +3.63% | +8.20% | -35.65% | +1.93% | Markets | |
| Anbiping | 19.04 | +5.78% | -2.56% | -22.09% | -21.45% | -49.23% | Markets | |
| ANGEL YEAST CO LTD | 29.87 | +1.67% | +3.93% | -14.56% | -25.33% | -48.94% | Markets | |
| Anhui Andeli Department Store ... | 31.40 | +1.32% | -35.26% | -30.61% | -31.19% | +18.49% | Markets | |
| ANHUI CHAODONG CEMENT CO LTD | 6.96 | +0.72% | +2.35% | +4.82% | +8.07% | +2.65% | Markets | |
| Anhui Conch Cement Co Ltd | 23.29 | +2.28% | +4.53% | -4.98% | -13.36% | -53.18% | Markets | |
| Anhui Expressway Company Limit... | 13.35 | -6.05% | -3.68% | +30.50% | +40.82% | +86.71% | Markets |
