ANHUI CHAODONG CEMENT CO LTD/ CNE0000015Q6 /
| 2024-05-16 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:02 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 6.56CNY | +0.15% | 12.49 mill. Turnover: 82.16 mill. |
6.55Bid Size: 182,600 | 6.56Ask Size: 70,400 | 6.63 | 6.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 6.56 | 95,500 |
| 2024-05-16 | 8:56:59 AM | 6.56 | 2,500 |
| 2024-05-16 | 8:56:58 AM | 6.56 | 8,700 |
| 2024-05-16 | 8:56:53 AM | 6.56 | 800 |
| 2024-05-16 | 8:56:52 AM | 6.55 | 13,100 |
| 2024-05-16 | 8:56:49 AM | 6.55 | 2,600 |
| 2024-05-16 | 8:56:46 AM | 6.55 | 2,800 |
| 2024-05-16 | 8:56:41 AM | 6.56 | 600 |
| 2024-05-16 | 8:56:30 AM | 6.56 | 11,700 |
| 2024-05-16 | 8:56:27 AM | 6.56 | 1,100 |
| 2024-05-16 | 8:56:26 AM | 6.55 | 54,500 |
| 2024-05-16 | 8:56:21 AM | 6.56 | 41,800 |
| 2024-05-16 | 8:56:17 AM | 6.55 | 19,000 |
All quotes in CNY
