Anhui Expressway Company Limited/ CNE000001DC4 /
| 2024-05-16 9:00:01 AM | Chg. -0.29 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.31CNY | -2.13% | 9.13 mill. Turnover: 122.46 mill. |
13.29Bid Size: 5,800 | 13.31Ask Size: 273,700 | 13.75 | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:01 AM | 13.31 | 273,700 |
| 2024-05-16 | 8:56:58 AM | 13.26 | 100 |
| 2024-05-16 | 8:56:57 AM | 13.25 | 700 |
| 2024-05-16 | 8:56:53 AM | 13.26 | 300 |
| 2024-05-16 | 8:56:52 AM | 13.26 | 1,800 |
| 2024-05-16 | 8:56:49 AM | 13.26 | 1,000 |
| 2024-05-16 | 8:56:44 AM | 13.26 | 800 |
| 2024-05-16 | 8:56:42 AM | 13.26 | 7,800 |
| 2024-05-16 | 8:56:39 AM | 13.23 | 2,100 |
| 2024-05-16 | 8:56:37 AM | 13.23 | 900 |
| 2024-05-16 | 8:56:34 AM | 13.23 | 13,400 |
| 2024-05-16 | 8:56:30 AM | 13.26 | 1,600 |
| 2024-05-16 | 8:56:24 AM | 13.24 | 200 |
All quotes in CNY
