Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
| 2024-05-31 9:00:01 AM | Chg. +0.07 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.01CNY | +1.42% | 5.78 mill. Turnover: 28.84 mill. |
5.01Bid Size: 81,100 | 5.02Ask Size: 3,100 | 5.03 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 5.01 | 81,100 |
| 2024-05-31 | 8:56:53 AM | 5.03 | 1,100 |
| 2024-05-31 | 8:56:26 AM | 5.02 | 3,100 |
| 2024-05-31 | 8:56:08 AM | 5.02 | 100 |
| 2024-05-31 | 8:56:08 AM | 5.02 | 400 |
| 2024-05-31 | 8:56:01 AM | 5.02 | 100 |
| 2024-05-31 | 8:55:47 AM | 5.03 | 75,400 |
| 2024-05-31 | 8:55:43 AM | 5.02 | 3,100 |
| 2024-05-31 | 8:55:32 AM | 5.01 | 700 |
| 2024-05-31 | 8:55:32 AM | 5.01 | 400 |
| 2024-05-31 | 8:55:28 AM | 5.01 | 6,900 |
| 2024-05-31 | 8:55:25 AM | 5.02 | 4,900 |
| 2024-05-31 | 8:55:22 AM | 5.02 | 3,700 |
All quotes in CNY
