Anhui Genuine New Materials Co.,Ltd.
Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
603429
|
2024-06-13 4:26:59 AM
|
Chg.
-0.02
|
Volume |
Bid4:27:01 AM |
Ask4:27:01 AM |
High |
Low |
|
4.59CNY
|
-0.43%
|
2.68 mill.
Turnover: 12.39 mill. |
4.58Bid Size: 19,500 |
4.59Ask Size: 1,000 |
4.70 |
4.56 |
Master data
| WKN: |
- |
| Ticker: |
603429 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.64 |
| High: |
4.70 |
| Low: |
4.56 |
| Previous Close: |
4.61 |
| Volume (shares): |
2.68 mill. |
| Turnover: |
12.39 mill. |
| Trades: |
515 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.13% |
| 1 Month |
|
|
-20.31% |
| 3 Months |
|
|
-25.37% |
| YTD |
|
|
-44.83% |
| 1 Year |
|
|
-48.60% |
| 3 Years |
|
|
-84.59% |
| 5 Years |
|
|
-79.44% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
4.69 |
4.35 |
| 1M High / 1M Low: |
5.77 |
4.35 |
| 6M High / 6M Low: |
8.35 |
4.35 |
| High (YTD): |
2024-01-02 |
8.29 |
| Low (YTD): |
2024-06-06 |
4.35 |
| 52W High: |
2023-08-09 |
11.03 |
| 52W Low: |
2024-06-06 |
4.35 |
| Avg. price 1W: |
|
4.57 |
| Avg. volume 1W: |
|
6.81 mill. |
| Avg. price 1M: |
|
5.16 |
| Avg. volume 1M: |
|
5.33 mill. |
| Avg. price 6M: |
|
6.33 |
| Avg. volume 6M: |
|
5.24 mill. |
| Avg. price 1Y: |
|
7.67 |
| Avg. volume 1Y: |
|
5.16 mill. |
| Volatility 1M: |
|
49.95% |
| Volatility 6M: |
|
43.83% |
| Volatility 1Y: |
|
39.73% |
| Volatility 3Y: |
|
45.22% |
