Anhui Liuguo Chemical Co Ltd/ CNE000001GV7 /
| 2024-06-05 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.98CNY | -1.73% | 6.01 mill. Turnover: 24.03 mill. |
3.98Bid Size: 11,100 | 3.99Ask Size: 50,059 | 4.05 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 3.98 | 58,700 |
| 2024-06-05 | 8:56:55 AM | 3.98 | 100 |
| 2024-06-05 | 8:56:40 AM | 3.98 | 200 |
| 2024-06-05 | 8:56:38 AM | 3.99 | 7,500 |
| 2024-06-05 | 8:56:34 AM | 3.98 | 1,300 |
| 2024-06-05 | 8:56:30 AM | 3.99 | 200 |
| 2024-06-05 | 8:56:29 AM | 3.98 | 67,200 |
| 2024-06-05 | 8:56:21 AM | 3.99 | 400 |
| 2024-06-05 | 8:56:10 AM | 3.99 | 500 |
| 2024-06-05 | 8:56:07 AM | 3.98 | 8,800 |
| 2024-06-05 | 8:56:05 AM | 3.98 | 1,700 |
| 2024-06-05 | 8:56:02 AM | 3.98 | 1,600 |
| 2024-06-05 | 8:55:58 AM | 3.98 | 500 |
All quotes in CNY
