Anhui Liuguo Chemical Co Ltd
Anhui Liuguo Chemical Co Ltd/ CNE000001GV7 /
600470
|
2024-05-31 9:00:00 AM
|
Chg.
-0.10
|
Volume |
Bid9:00:03 AM |
Ask2024-05-31 |
High |
Low |
|
4.32CNY
|
-2.26%
|
11.31 mill.
Turnover: 49 mill. |
4.31Bid Size: 104,100 |
4.32Ask Size: 18,300 |
4.43 |
4.30 |
Master data
| WKN: |
- |
| Ticker: |
600470 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.41 |
| High: |
4.43 |
| Low: |
4.30 |
| Previous Close: |
4.42 |
| Volume (shares): |
11.31 mill. |
| Turnover: |
49 mill. |
| Trades: |
1,764 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.82% |
| 1 Month |
|
|
-8.28% |
| 3 Months |
|
|
-3.57% |
| YTD |
|
|
-26.03% |
| 1 Year |
|
|
-16.28% |
| 3 Years |
|
|
-2.70% |
| 5 Years |
|
|
-1.59% |
| 10 Years |
|
|
-23.54% |
| 1W High / 1W Low: |
4.44 |
4.32 |
| 1M High / 1M Low: |
5.15 |
4.32 |
| 6M High / 6M Low: |
5.93 |
3.48 |
| High (YTD): |
2024-01-03 |
5.93 |
| Low (YTD): |
2024-02-07 |
3.48 |
| 52W High: |
2023-07-26 |
6.20 |
| 52W Low: |
2024-02-07 |
3.48 |
| Avg. price 1W: |
|
4.38 |
| Avg. volume 1W: |
|
10.32 mill. |
| Avg. price 1M: |
|
4.68 |
| Avg. volume 1M: |
|
22 mill. |
| Avg. price 6M: |
|
4.85 |
| Avg. volume 6M: |
|
13.94 mill. |
| Avg. price 1Y: |
|
5.13 |
| Avg. volume 1Y: |
|
11.7 mill. |
| Volatility 1M: |
|
35.02% |
| Volatility 6M: |
|
51.57% |
| Volatility 1Y: |
|
42.77% |
| Volatility 3Y: |
|
48.03% |
