Annaly Capital Management Inc/  US0357104092  /

NYSE
9/20/2017  9:39:56 PM Chg. -0.05 Volume Bid9:40:01 PM Ask9:40:01 PM High Low
12.37USD -0.40% 5.5 mill.
Turnover: 65.53 mill.
12.36Bid Size: 79,200 12.37Ask Size: 14,900 12.46 12.28

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 12.44
High: 12.46
Low: 12.28
Previous Close: 12.42
Volume (shares): 5.5 mill.
Turnover: 65.53 mill.
Price fixings: 15,367
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.48%
1 Month  
+0.24%
3 Months
  -0.08%
YTD  
+24.07%
1 Year  
+17.03%
3 Years  
+9.37%
5 Years
  -28.87%
1W High / 1W Low: 12.42 12.19
1M High / 1M Low: 12.50 12.19
6M High / 6M Low: 12.66 11.08
High (YTD): 6/26/2017 12.66
Low (YTD): 1/3/2017 10.08
52W High: 6/26/2017 12.66
52W Low: 12/15/2016 9.89
Avg. price 1W:   12.31
Avg. volume 1W:   7.93 mill.
Avg. price 1M:   12.38
Avg. volume 1M:   6.86 mill.
Avg. price 6M:   11.93
Avg. volume 6M:   8.53 mill.
Avg. price 1Y:   11.16
Avg. volume 1Y:   7.82 mill.
Volatility 1M:   11.79%
Volatility 6M:   13.41%
Volatility 1Y:   15.39%
Volatility 3Y:   15.45%