Annaly Capital Management Inc/  US0357104092  /

NYSE
8/18/2017  10:03:54 PM Chg. +0.02 Volume Bid11:55:37 PM Ask11:55:37 PM High Low
12.34USD +0.16% 10.25 mill.
Turnover: 121.77 mill.
12.34Bid Size: 100 12.38Ask Size: 200 12.41 12.29

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 12.35
High: 12.41
Low: 12.29
Previous Close: 12.32
Volume (shares): 10.25 mill.
Turnover: 121.77 mill.
Price fixings: 22,992
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.73%
1 Month  
+4.93%
3 Months  
+7.30%
YTD  
+23.77%
1 Year  
+12.80%
3 Years  
+4.84%
5 Years
  -27.37%
1W High / 1W Low: 12.35 12.31
1M High / 1M Low: 12.35 11.75
6M High / 6M Low: 12.66 10.73
High (YTD): 6/26/2017 12.66
Low (YTD): 1/3/2017 10.08
52W High: 6/26/2017 12.66
52W Low: 12/15/2016 9.89
Avg. price 1W:   12.33
Avg. volume 1W:   7.5 mill.
Avg. price 1M:   12.07
Avg. volume 1M:   10.88 mill.
Avg. price 6M:   11.70
Avg. volume 6M:   8.65 mill.
Avg. price 1Y:   11.02
Avg. volume 1Y:   7.89 mill.
Volatility 1M:   10.07%
Volatility 6M:   14.10%
Volatility 1Y:   15.90%
Volatility 3Y:   15.50%