Annaly Capital Management Inc/  US0357104092  /

NYSE
6/27/2017  11:00:01 PM Chg. -0.28 Volume Bid11:46:21 PM Ask11:46:21 PM High Low
12.37USD -2.21% 10.05 mill.
Turnover: 116.49 mill.
12.38Bid Size: 5,000 12.40Ask Size: 100 12.69 12.36

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 12.69
High: 12.69
Low: 12.36
Previous Close: 12.66
Volume (shares): 10.05 mill.
Turnover: 116.49 mill.
Price fixings: 19,860
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.08%
1 Month  
+4.65%
3 Months  
+10.15%
YTD  
+24.07%
1 Year  
+12.97%
3 Years  
+8.32%
5 Years
  -26.02%
1W High / 1W Low: 12.66 12.38
1M High / 1M Low: 12.66 11.80
6M High / 6M Low: 12.66 9.96
High (YTD): 6/26/2017 12.66
Low (YTD): 1/3/2017 10.08
52W High: 6/26/2017 12.66
52W Low: 12/15/2016 9.89
Avg. price 1W:   12.50
Avg. volume 1W:   6.6 mill.
Avg. price 1M:   12.22
Avg. volume 1M:   7.28 mill.
Avg. price 6M:   11.16
Avg. volume 6M:   7.3 mill.
Avg. price 1Y:   10.84
Avg. volume 1Y:   7.8 mill.
Volatility 1M:   8.99%
Volatility 6M:   12.49%
Volatility 1Y:   15.25%
Volatility 3Y:   15.24%