Annaly Capital Management Inc/  US0357104092  /

NYSE
1/19/2017  10:03:10 PM Chg. -0.15 Volume Bid10:08:31 PM Ask10:08:31 PM High Low
10.12USD -1.46% 7.53 mill.
Turnover: 72.86 mill.
10.12Bid Size: 100 10.15Ask Size: 500 10.27 10.08

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 10.24
High: 10.27
Low: 10.08
Previous Close: 10.27
Volume (shares): 7.53 mill.
Turnover: 72.86 mill.
Price fixings: 16,727
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.59%
1 Month
  -2.69%
3 Months  
+0.10%
YTD  
+1.50%
1 Year  
+15.00%
3 Years
  -0.78%
5 Years
  -38.48%
1W High / 1W Low: 10.27 10.15
1M High / 1M Low: 10.40 9.96
6M High / 6M Low: 11.25 9.89
High (YTD): 1/18/2017 10.27
Low (YTD): 1/3/2017 10.08
52W High: 8/10/2016 11.25
52W Low: 1/21/2016 8.69
Avg. price 1W:   10.21
Avg. volume 1W:   4.99 mill.
Avg. price 1M:   10.19
Avg. volume 1M:   6.66 mill.
Avg. price 6M:   10.45
Avg. volume 6M:   7.64 mill.
Avg. price 1Y:   10.40
Avg. volume 1Y:   8.66 mill.
Volatility 1M:   13.25%
Volatility 6M:   17.55%
Volatility 1Y:   16.23%
Volatility 3Y:   15.75%