Annaly Capital Management Inc/  US0357104092  /

NYSE
12/6/2016  10:02:30 PM Chg. +0.14 Volume Bid3:00:03 PM Ask3:00:03 PM High Low
10.27USD +1.38% 7.46 mill.
Turnover: 72.35 mill.
10.25Bid Size: 100 10.29Ask Size: 200 10.29 10.14

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 10.15
High: 10.29
Low: 10.14
Previous Close: 10.13
Volume (shares): 7.46 mill.
Turnover: 72.35 mill.
Price fixings: 16,135
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.49%
1 Month  
+0.10%
3 Months
  -6.55%
YTD  
+9.49%
1 Year  
+8.33%
3 Years  
+5.44%
5 Years
  -37.19%
1W High / 1W Low: 10.27 9.95
1M High / 1M Low: 10.37 9.95
6M High / 6M Low: 11.25 9.90
High (YTD): 8/10/2016 11.25
Low (YTD): 1/21/2016 8.69
52W High: 8/10/2016 11.25
52W Low: 1/21/2016 8.69
Avg. price 1W:   10.11
Avg. volume 1W:   8.06 mill.
Avg. price 1M:   10.13
Avg. volume 1M:   6.92 mill.
Avg. price 6M:   10.58
Avg. volume 6M:   8.5 mill.
Avg. price 1Y:   10.31
Avg. volume 1Y:   8.66 mill.
Volatility 1M:   18.17%
Volatility 6M:   16.28%
Volatility 1Y:   16.48%
Volatility 3Y:   16.02%