Annaly Capital Management Inc/  US0357104092  /

NYSE
2/24/2017  10:03:02 PM Chg. +0.07 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
11.05USD +0.64% 7.06 mill.
Turnover: 75.77 mill.
11.00Bid Size: 300 11.05Ask Size: 900 11.07 10.96

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 10.98
High: 11.07
Low: 10.96
Previous Close: 10.98
Volume (shares): 7.06 mill.
Turnover: 75.77 mill.
Price fixings: 17,638
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.13%
1 Month  
+7.80%
3 Months  
+9.41%
YTD  
+10.83%
1 Year  
+8.76%
3 Years  
+1.66%
5 Years
  -33.55%
1W High / 1W Low: 10.98 10.83
1M High / 1M Low: 10.98 10.22
6M High / 6M Low: 10.99 9.89
High (YTD): 2/23/2017 10.98
Low (YTD): 1/3/2017 10.08
52W High: 8/10/2016 11.25
52W Low: 12/15/2016 9.89
Avg. price 1W:   10.90
Avg. volume 1W:   6.97 mill.
Avg. price 1M:   10.49
Avg. volume 1M:   5.97 mill.
Avg. price 6M:   10.34
Avg. volume 6M:   7.17 mill.
Avg. price 1Y:   10.49
Avg. volume 1Y:   8.3 mill.
Volatility 1M:   11.62%
Volatility 6M:   17.65%
Volatility 1Y:   15.21%
Volatility 3Y:   15.67%