Annaly Capital Management Inc/  US0357104092  /

NYSE
3/23/2017  9:00:30 PM Chg. +0.05 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
11.20USD +0.45% 7.87 mill.
Turnover: 71.29 mill.
11.20Bid Size: 100 11.27Ask Size: 100 11.23 11.16

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 11.16
High: 11.23
Low: 11.16
Previous Close: 11.15
Volume (shares): 7.87 mill.
Turnover: 71.29 mill.
Price fixings: 18,109
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.82%
1 Month  
+1.36%
3 Months  
+8.74%
YTD  
+12.34%
1 Year  
+7.28%
3 Years
  -1.32%
5 Years
  -31.25%
1W High / 1W Low: 11.20 11.00
1M High / 1M Low: 11.20 10.73
6M High / 6M Low: 11.20 9.89
High (YTD): 3/23/2017 11.20
Low (YTD): 1/3/2017 10.08
52W High: 8/10/2016 11.25
52W Low: 12/15/2016 9.89
Avg. price 1W:   11.10
Avg. volume 1W:   9.54 mill.
Avg. price 1M:   10.97
Avg. volume 1M:   7.84 mill.
Avg. price 6M:   10.37
Avg. volume 6M:   7.14 mill.
Avg. price 1Y:   10.55
Avg. volume 1Y:   8.3 mill.
Volatility 1M:   15.43%
Volatility 6M:   17.06%
Volatility 1Y:   15.57%
Volatility 3Y:   15.51%