Annaly Capital Management Inc/  US0357104092  /

NYSE
4/28/2017  10:01:13 PM Chg. -0.18 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
11.81USD -1.50% 13.21 mill.
Turnover: 139.59 mill.
11.72Bid Size: 100 11.81Ask Size: 3,000 11.99 11.73

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 11.99
High: 11.99
Low: 11.73
Previous Close: 11.99
Volume (shares): 13.21 mill.
Turnover: 139.59 mill.
Price fixings: 27,310
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.43%
1 Month  
+6.21%
3 Months  
+15.33%
YTD  
+18.46%
1 Year  
+13.34%
3 Years  
+4.05%
5 Years
  -27.46%
1W High / 1W Low: 11.99 11.75
1M High / 1M Low: 11.99 11.11
6M High / 6M Low: 11.99 9.89
High (YTD): 4/27/2017 11.99
Low (YTD): 1/3/2017 10.08
52W High: 4/27/2017 11.99
52W Low: 12/15/2016 9.89
Avg. price 1W:   11.81
Avg. volume 1W:   9.23 mill.
Avg. price 1M:   11.50
Avg. volume 1M:   7.75 mill.
Avg. price 6M:   10.62
Avg. volume 6M:   7.33 mill.
Avg. price 1Y:   10.66
Avg. volume 1Y:   8.23 mill.
Volatility 1M:   8.77%
Volatility 6M:   15.05%
Volatility 1Y:   15.52%
Volatility 3Y:   15.37%