Annaly Capital Management Inc/  US0357104092  /

NYSE
5/25/2017  10:02:10 PM Chg. +0.02 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
11.79USD +0.17% 4.89 mill.
Turnover: 54.24 mill.
11.45Bid Size: 100 11.85Ask Size: 100 11.86 11.73

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 11.76
High: 11.86
Low: 11.73
Previous Close: 11.77
Volume (shares): 4.89 mill.
Turnover: 54.24 mill.
Price fixings: 14,848
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.52%
1 Month  
+0.34%
3 Months  
+6.70%
YTD  
+18.25%
1 Year  
+10.19%
3 Years  
+0.26%
5 Years
  -29.40%
1W High / 1W Low: 11.77 11.50
1M High / 1M Low: 11.99 11.24
6M High / 6M Low: 11.99 9.89
High (YTD): 4/27/2017 11.99
Low (YTD): 1/3/2017 10.08
52W High: 4/27/2017 11.99
52W Low: 12/15/2016 9.89
Avg. price 1W:   11.64
Avg. volume 1W:   5.61 mill.
Avg. price 1M:   11.55
Avg. volume 1M:   8.49 mill.
Avg. price 6M:   10.83
Avg. volume 6M:   7.53 mill.
Avg. price 1Y:   10.71
Avg. volume 1Y:   8.09 mill.
Volatility 1M:   16.34%
Volatility 6M:   15.20%
Volatility 1Y:   15.36%
Volatility 3Y:   15.33%