Annaly Capital Management Inc/  US0357104092  /

NYSE
9/26/2016  10:03:02 PM Chg. +0.13 Volume Bid1:53:08 AM Ask1:53:08 AM High Low
10.92USD +1.20% 9.58 mill.
Turnover: 102.34 mill.
10.91Bid Size: 300 10.93Ask Size: 500 10.94 10.79

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 10.79
High: 10.94
Low: 10.79
Previous Close: 10.79
Volume (shares): 9.58 mill.
Turnover: 102.34 mill.
Price fixings: 21,540
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.70%
1 Month  
+1.30%
3 Months  
+0.28%
YTD  
+16.42%
1 Year  
+4.80%
3 Years
  -9.38%
5 Years
  -37.35%
1W High / 1W Low: 10.83 10.53
1M High / 1M Low: 10.99 10.46
6M High / 6M Low: 11.25 10.15
High (YTD): 8/10/2016 11.25
Low (YTD): 1/21/2016 8.69
52W High: 8/10/2016 11.25
52W Low: 1/21/2016 8.69
Avg. price 1W:   10.69
Avg. volume 1W:   7.86 mill.
Avg. price 1M:   10.70
Avg. volume 1M:   8.18 mill.
Avg. price 6M:   10.72
Avg. volume 6M:   9.46 mill.
Avg. price 1Y:   10.25
Avg. volume 1Y:   8.73 mill.
Volatility 1M:   18.70%
Volatility 6M:   14.11%
Volatility 1Y:   15.39%
Volatility 3Y:   16.64%