Annaly Capital Management Inc/  US0357104092  /

NYSE
7/27/2017  10:02:28 PM Chg. +0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
11.90USD +0.59% 11.69 mill.
Turnover: 116.05 mill.
11.85Bid Size: 100 11.94Ask Size: 1,300 11.94 11.76

Master data

WKN: 909823
Ticker: NLY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 11.82
High: 11.94
Low: 11.76
Previous Close: 11.83
Volume (shares): 11.69 mill.
Turnover: 116.05 mill.
Price fixings: 24,501
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.28%
1 Month
  -3.80%
3 Months
  -0.75%
YTD  
+19.36%
1 Year  
+9.27%
3 Years  
+5.03%
5 Years
  -31.77%
1W High / 1W Low: 11.91 11.75
1M High / 1M Low: 12.37 11.75
6M High / 6M Low: 12.66 10.22
High (YTD): 6/26/2017 12.66
Low (YTD): 1/3/2017 10.08
52W High: 6/26/2017 12.66
52W Low: 12/15/2016 9.89
Avg. price 1W:   11.83
Avg. volume 1W:   15.76 mill.
Avg. price 1M:   12.08
Avg. volume 1M:   12.49 mill.
Avg. price 6M:   11.48
Avg. volume 6M:   8.29 mill.
Avg. price 1Y:   10.94
Avg. volume 1Y:   7.89 mill.
Volatility 1M:   19.95%
Volatility 6M:   14.37%
Volatility 1Y:   16.01%
Volatility 3Y:   15.55%