Aon PLC/ IE00BLP1HW54 /
| 2024-05-09 9:59:55 PM | Chg. +3.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 287.61USD | +1.32% | 113,450 Turnover: 32.42 mill. |
-Bid Size: - | -Ask Size: - | 129.15 bill.USD | 0.84% | 22.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:59:55 PM | 287.61 | 100 |
| 2024-05-09 | 9:59:52 PM | 287.48 | 100 |
| 2024-05-09 | 9:59:49 PM | 287.42 | 200 |
| 2024-05-09 | 9:59:49 PM | 287.47 | 12 |
| 2024-05-09 | 9:59:49 PM | 287.46 | 100 |
| 2024-05-09 | 9:59:48 PM | 287.37 | 100 |
| 2024-05-09 | 9:59:48 PM | 287.37 | 33 |
| 2024-05-09 | 9:59:47 PM | 287.36 | 244 |
| 2024-05-09 | 9:59:47 PM | 287.36 | 73 |
| 2024-05-09 | 9:59:46 PM | 287.33 | 2 |
| 2024-05-09 | 9:59:46 PM | 287.33 | 1 |
| 2024-05-09 | 9:59:46 PM | 287.33 | 1 |
| 2024-05-09 | 9:59:43 PM | 287.33 | 9 |
All quotes in USD
