Aon PLC/ IE00BLP1HW54 /
| 2024-05-24 9:59:55 PM | Chg. +1.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.79USD | +0.50% | 94,666 Turnover: 26.55 mill. |
-Bid Size: - | -Ask Size: - | 126.08 bill.USD | 0.86% | 22.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 280.79 | 31 |
| 2024-05-24 | 9:59:54 PM | 280.72 | 5 |
| 2024-05-24 | 9:59:54 PM | 280.72 | 2 |
| 2024-05-24 | 9:59:51 PM | 280.72 | 100 |
| 2024-05-24 | 9:59:51 PM | 280.74 | 179 |
| 2024-05-24 | 9:59:51 PM | 280.74 | 200 |
| 2024-05-24 | 9:59:51 PM | 280.66 | 100 |
| 2024-05-24 | 9:59:51 PM | 280.66 | 100 |
| 2024-05-24 | 9:59:51 PM | 280.66 | 100 |
| 2024-05-24 | 9:59:48 PM | 280.67 | 1 |
| 2024-05-24 | 9:59:48 PM | 280.68 | 100 |
| 2024-05-24 | 9:59:47 PM | 280.68 | 100 |
| 2024-05-24 | 9:59:47 PM | 280.71 | 100 |
All quotes in USD
