APPLIED MATERIALS INC./ US0382221051 /
| 2024-05-15 8:15:19 PM | Chg. +5.460 | Volume | Bid8:31:32 PM | Ask8:31:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.820EUR | +2.82% | 400 Turnover: 78,112 |
198.680Bid Size: 1,000 | 199.280Ask Size: 1,000 | 165.73 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 193.080 |
|---|---|
| High: | 198.820 |
| Low: | 193.080 |
| Previous Close: | 193.360 |
| Volume (shares): | 400 |
| Turnover: | 78,112 |
| Trades: | 4 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +3.35% | ||
|---|---|---|---|
| 1 Month | +2.87% | ||
| 3 Months | +14.03% | ||
| YTD | +35.23% | ||
| 1 Year | +79.99% | ||
| 3 Years | +93.07% | ||
| 5 Years | +435.76% | ||
| 10 Years | +1337.08% |
| 1W High / 1W Low: | 196.100 | 191.220 |
|---|---|---|
| 1M High / 1M Low: | 197.300 | 175.560 |
| 6M High / 6M Low: | 197.300 | 133.480 |
| High (YTD): | 2024-04-16 | 197.300 |
| Low (YTD): | 2024-01-05 | 136.240 |
| 52W High: | 2024-04-16 | 197.300 |
| 52W Low: | 2023-05-15 | 110.460 |
| Avg. price 1W: | 193.020 | |
| Avg. volume 1W: | 5.800 | |
| Avg. price 1M: | 188.010 | |
| Avg. volume 1M: | 75.857 | |
| Avg. price 6M: | 166.729 | |
| Avg. volume 6M: | 176.919 | |
| Avg. price 1Y: | 147.576 | |
| Avg. volume 1Y: | 145.605 | |
| Volatility 1M: | 36.67% | |
| Volatility 6M: | 36.84% | |
| Volatility 1Y: | 34.82% | |
| Volatility 3Y: | 40.07% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.57% | |
| P/E Ratio: | 26.45 | |
| Market Capitalization: | 165.73 bill. EUR | |
| Free Float Market Cap.: | - |
