ArcelorMittal SA/ LU1598757687 /
| 2024-05-31 5:23:21 PM | Chg. +0.20 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.10EUR | +0.84% | 3,064 Turnover: 73,693.95 |
-Bid Size: - | -Ask Size: - | 20.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:23:21 PM | 24.10 | 66 |
| 2024-05-31 | 4:55:12 PM | 24.05 | 70 |
| 2024-05-31 | 4:32:50 PM | 24.00 | 66 |
| 2024-05-31 | 4:23:36 PM | 24.01 | 66 |
| 2024-05-31 | 3:09:50 PM | 24.17 | 65 |
| 2024-05-31 | 3:04:24 PM | 24.16 | 36 |
| 2024-05-31 | 2:55:42 PM | 24.14 | 66 |
| 2024-05-31 | 2:54:52 PM | 24.12 | 62 |
| 2024-05-31 | 2:54:21 PM | 24.12 | 80 |
| 2024-05-31 | 2:54:21 PM | 24.12 | 66 |
| 2024-05-31 | 2:53:51 PM | 24.12 | 75 |
| 2024-05-31 | 2:53:50 PM | 24.12 | 50 |
| 2024-05-31 | 2:52:40 PM | 24.11 | 32 |
All quotes in EUR
