Archer-Daniels Midland Co/ US0394831020 /
| 2024-05-31 9:59:56 PM | Chg. +2.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.43USD | +3.83% | 94,933 Turnover: 5.86 mill. |
-Bid Size: - | -Ask Size: - | 30.87 bill.USD | 2.88% | 9.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 62.43 | 4 |
| 2024-05-31 | 9:59:54 PM | 62.43 | 200 |
| 2024-05-31 | 9:59:53 PM | 62.45 | 200 |
| 2024-05-31 | 9:59:53 PM | 62.45 | 200 |
| 2024-05-31 | 9:59:53 PM | 62.45 | 100 |
| 2024-05-31 | 9:59:50 PM | 62.43 | 100 |
| 2024-05-31 | 9:59:49 PM | 62.43 | 21 |
| 2024-05-31 | 9:59:47 PM | 62.43 | 1 |
| 2024-05-31 | 9:59:47 PM | 62.43 | 28 |
| 2024-05-31 | 9:59:46 PM | 62.43 | 12 |
| 2024-05-31 | 9:59:46 PM | 62.43 | 88 |
| 2024-05-31 | 9:59:44 PM | 62.42 | 79 |
| 2024-05-31 | 9:59:43 PM | 62.41 | 1 |
All quotes in USD
