ON Semiconductor/ US6821891057 /
| 2024-06-04 10:00:00 PM | Chg. -1.6700 | Volume | Bid1:10:50 AM | Ask1:10:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.5200USD | -2.28% | 3.72 mill. Turnover: 195.83 mill. |
71.5300Bid Size: 300 | 72.0300Ask Size: 100 | 30.77 bill.USD | - | 14.11 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 73.0500 |
|---|---|
| High: | 73.4500 |
| Low: | 70.9010 |
| Previous Close: | 73.1900 |
| Volume (shares): | 3.72 mill. |
| Turnover: | 195.83 mill. |
| Trades: | 10,916 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.72% | ||
|---|---|---|---|
| 1 Month | +1.63% | ||
| 3 Months | -7.10% | ||
| YTD | -14.38% | ||
| 1 Year | -16.48% | ||
| 3 Years | +87.18% | ||
| 5 Years | +279.82% | ||
| 10 Years | +699.11% |
| 1W High / 1W Low: | 73.1900 | 71.0100 |
|---|---|---|
| 1M High / 1M Low: | 76.2900 | 69.6700 |
| 6M High / 6M Low: | 86.2100 | 60.6500 |
| High (YTD): | 2024-03-07 | 82.9600 |
| Low (YTD): | 2024-04-22 | 60.6500 |
| 52W High: | 2023-08-01 | 108.0900 |
| 52W Low: | 2024-04-22 | 60.6500 |
| Avg. price 1W: | 72.1740 | |
| Avg. volume 1W: | 4.33 mill. | |
| Avg. price 1M: | 72.4381 | |
| Avg. volume 1M: | 5.26 mill. | |
| Avg. price 6M: | 74.7665 | |
| Avg. volume 6M: | 6.92 mill. | |
| Avg. price 1Y: | 81.9981 | |
| Avg. volume 1Y: | 6.65 mill. | |
| Volatility 1M: | 37.97% | |
| Volatility 6M: | 40.60% | |
| Volatility 1Y: | 43.69% | |
| Volatility 3Y: | 49.62% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.11 | |
| Market Capitalization: | 30.77 bill. USD | |
| Free Float Market Cap.: | - |
