Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 ON 17.05.2024   Put ON Semiconductor 2024-05-17 60.00 - - 0.76 -9.77
JP Morgan Put 58 ON 17.05.2024   Put ON Semiconductor 2024-05-17 58.00 - - 0.79 -9.98
JP Morgan Put 56 ON 17.05.2024   Put ON Semiconductor 2024-05-17 56.00 - - 0.86 -9.65
Soc. Generale Call 80 ON 17.05.2024   Call ON Semiconductor 2024-05-17 80.00 - - 0.71 12.71
Soc. Generale Put 70 ON 17.05.2024   Put ON Semiconductor 2024-05-17 70.00 - - 0.70 -6.95
Soc. Generale Call 74 ON 17.05.2024   Call ON Semiconductor 2024-05-17 74.00 - - 0.71 10.49
Soc. Generale Call 78 ON 17.05.2024   Call ON Semiconductor 2024-05-17 78.00 - - 0.72 11.77
Soc. Generale Call 72 ON 17.05.2024   Call ON Semiconductor 2024-05-17 72.00 - - 0.72 9.69
Soc. Generale Call 90 ON 17.05.2024   Call ON Semiconductor 2024-05-17 90.00 - - 0.74 15.18
Soc. Generale Call 88 ON 17.05.2024   Call ON Semiconductor 2024-05-17 88.00 - - 0.73 14.90
Soc. Generale Put 75 ON 17.05.2024   Put ON Semiconductor 2024-05-17 75.00 - - 0.69 -5.62
Soc. Generale Call 76 ON 17.05.2024   Call ON Semiconductor 2024-05-17 76.00 - - 0.70 11.36
Soc. Generale Put 80 ON 17.05.2024   Put ON Semiconductor 2024-05-17 80.00 - - 0.68 -4.50
Soc. Generale Call 82 ON 17.05.2024   Call ON Semiconductor 2024-05-17 82.00 - - 0.71 13.32
Soc. Generale Call 84 ON 17.05.2024   Call ON Semiconductor 2024-05-17 84.00 - - 0.72 13.90
Soc. Generale Call 70 ON 17.05.2024   Call ON Semiconductor 2024-05-17 70.00 - - 0.72 8.98
Soc. Generale Call 86 ON 17.05.2024   Call ON Semiconductor 2024-05-17 86.00 - - 0.72 14.43
Soc. Generale Call 66 ON 17.05.2024   Call ON Semiconductor 2024-05-17 66.00 - - 0.72 7.62
Soc. Generale Call 68 ON 17.05.2024   Call ON Semiconductor 2024-05-17 68.00 - - 0.71 8.35
Soc. Generale Call 64 ON 17.05.2024   Call ON Semiconductor 2024-05-17 64.00 - - 0.74 6.86
Soc. Generale Put 55 ON 17.05.2024   Put ON Semiconductor 2024-05-17 55.00 - - 0.78 -11.51
Soc. Generale Put 60 ON 17.05.2024   Put ON Semiconductor 2024-05-17 60.00 - - 0.73 -10.24
Soc. Generale Put 65 ON 17.05.2024   Put ON Semiconductor 2024-05-17 65.00 - - 0.71 -8.59
JP Morgan Put 65 ON 17.05.2024   Put ON Semiconductor 2024-05-17 65.00 - - 0.70 -8.81
JP Morgan Put 72 ON 17.05.2024   Put ON Semiconductor 2024-05-17 72.00 - - 0.71 -6.31
JP Morgan Put 74 ON 17.05.2024   Put ON Semiconductor 2024-05-17 74.00 - - 0.71 -5.76
JP Morgan Put 76 ON 17.05.2024   Put ON Semiconductor 2024-05-17 76.00 - - 0.71 -5.28
JP Morgan Put 78 ON 17.05.2024   Put ON Semiconductor 2024-05-17 78.00 - - 0.73 -4.72
JP Morgan Put 80 ON 17.05.2024   Put ON Semiconductor 2024-05-17 80.00 - - 0.47 -5.27
JP Morgan Put 75 ON 17.05.2024   Put ON Semiconductor 2024-05-17 75.00 - - 0.71 -5.50
* Too many results found, please restrict the search by using the filter options.