ON Semiconductor/ US6821891057 /
| 2024-05-15 10:00:00 PM | Chg. +1.7500 | Volume | Bid12:36:58 PM | Ask12:36:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.7400USD | +2.40% | 6.42 mill. Turnover: 384.8 mill. |
74.2000Bid Size: 200 | 75.7500Ask Size: 100 | 32.16 bill.USD | - | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:00 PM | 74.7400 | 1.4 mill. |
| 2024-05-15 | 9:59:59 PM | 74.7500 | 826 |
| 2024-05-15 | 9:59:59 PM | 74.7500 | 500 |
| 2024-05-15 | 9:59:59 PM | 74.7400 | 804 |
| 2024-05-15 | 9:59:58 PM | 74.7400 | 100 |
| 2024-05-15 | 9:59:58 PM | 74.7400 | 100 |
| 2024-05-15 | 9:59:58 PM | 74.7500 | 698 |
| 2024-05-15 | 9:59:58 PM | 74.7500 | 100 |
| 2024-05-15 | 9:59:58 PM | 74.7500 | 130 |
| 2024-05-15 | 9:59:58 PM | 74.7500 | 100 |
| 2024-05-15 | 9:59:58 PM | 74.7500 | 100 |
| 2024-05-15 | 9:59:58 PM | 74.7500 | 600 |
| 2024-05-15 | 9:59:58 PM | 74.7500 | 508 |
All quotes in USD
