ASML HOLDING EO -,09/ NL0010273215 /
| 2024-05-31 10:36:29 AM | Chg. +0.30 | Volume | Bid8:59:40 PM | Ask8:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 883.60EUR | +0.03% | 20 Turnover: 17,672 |
-Bid Size: - | -Ask Size: - | 342.92 bill.EUR | 0.70% | 43.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:36:29 AM | 883.60 | 20 |
| 2024-05-31 | 8:15:53 AM | 886.00 | 0 |
| 2024-05-30 | 8:08:14 AM | 883.30 | 0 |
| 2024-05-29 | 12:48:33 PM | 895.60 | 1 |
| 2024-05-29 | 8:08:16 AM | 906.40 | 0 |
| 2024-05-28 | 10:58:25 AM | 894.30 | 11 |
| 2024-05-28 | 8:08:16 AM | 883.70 | 0 |
All quotes in EUR
