Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 850.00 1.0000 1.2300 0.33 33.36
UniCredit Call 850 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 850.00 - - 0.33 33.36
UniCredit Call 850 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 850.00 - - 0.33 33.36
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 900.00 0.1800 0.2500 0.47 36.41
UniCredit Call 900 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 900.00 0.130 0.200 0.47 36.41
UniCredit Call 900 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 900.00 0.180 0.250 0.47 36.41
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,000.00 0.0010 - 0.44 71.41
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,000.00 - - 0.44 71.41
UniCredit Call 1000 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,000.00 - - 0.44 71.41
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,100.00 0.0010 - 0.67 48.58
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 - - 0.67 48.58
UniCredit Call 1100 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,100.00 - - 0.67 48.58
UC WAR. PUT 05/24 ASME   Put ASML HOLDING EO -... 2024-05-15 800.00 1.0500 1.2800 0.81 -16.75
UniCredit Put 800 ASME 15.05.2024   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 0.81 -16.75
UniCredit Put 800 ASME 15.05.2024   Put ASML HOLDING EO -... 2024-05-15 800.00 - - 0.81 -16.75
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 950.00 0.0180 - 0.32 97.83
UniCredit Call 950 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 950.00 0.019 - 0.32 97.83
UniCredit Call 950 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 950.00 0.018 - 0.32 97.83
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,050.00 0.0010 - 0.56 57.37
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,050.00 - - 0.56 57.37
UniCredit Call 1050 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,050.00 - - 0.56 57.37
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 1,150.00 0.0010 - 0.78 42.54
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,150.00 - - 0.78 42.54
UniCredit Call 1150 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 1,150.00 - - 0.78 42.54
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 880.00 0.3600 0.5900 0.43 34.60
UniCredit Call 880 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 880.00 - - 0.43 34.60
UniCredit Call 880 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 880.00 - - 0.43 34.60
UC WAR. CALL 05/24 ASME   Call ASML HOLDING EO -... 2024-05-15 980.00 0.0010 - 0.39 79.75
UniCredit Call 980 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 980.00 - - 0.39 79.75
UniCredit Call 980 ASME 15.05.2024   Call ASML HOLDING EO -... 2024-05-15 980.00 - - 0.39 79.75
* Too many results found, please restrict the search by using the filter options.