ASML HOLDING EO -,09/ NL0010273215 /
| 2024-06-07 12:14:53 PM | Chg. +0.5000 | Volume | Bid12:53:17 PM | Ask12:53:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 965.5000EUR | +0.05% | 441 Turnover: 425,918.2000 |
963.7000Bid Size: 9 | 964.0000Ask Size: 9 | 380.21 bill.EUR | 0.63% | 48.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:14:53 PM | 965.5000 | 42 |
| 2024-06-07 | 12:09:48 PM | 965.2000 | 15 |
| 2024-06-07 | 11:20:39 AM | 965.0000 | 65 |
| 2024-06-07 | 11:09:00 AM | 966.1000 | 10 |
| 2024-06-07 | 10:59:13 AM | 966.1000 | 12 |
| 2024-06-07 | 10:57:02 AM | 965.3000 | 4 |
| 2024-06-07 | 10:52:25 AM | 966.0000 | 5 |
| 2024-06-07 | 10:50:42 AM | 966.8000 | 30 |
| 2024-06-07 | 10:50:15 AM | 966.8000 | 3 |
| 2024-06-07 | 10:34:57 AM | 965.9000 | 35 |
| 2024-06-07 | 10:32:19 AM | 966.4000 | 8 |
| 2024-06-07 | 10:30:44 AM | 966.9000 | 10 |
| 2024-06-07 | 10:24:23 AM | 967.3000 | 2 |
All quotes in EUR
