ASML HOLDING EO -,09/ NL0010273215 /
| 2024-06-03 9:33:08 AM | Chg. +10.4000 | Volume | Bid10:02:49 AM | Ask10:02:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 882.4000EUR | +1.19% | 36 Turnover: 31,872.3000 |
880.9000Bid Size: 9 | 881.2000Ask Size: 9 | 347.49 bill.EUR | 0.69% | 44.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:33:08 AM | 882.4000 | 10 |
| 2024-06-03 | 9:26:59 AM | 883.5000 | 7 |
| 2024-06-03 | 9:14:24 AM | 887.2000 | 5 |
| 2024-06-03 | 8:01:35 AM | 887.7000 | 14 |
| 2024-05-31 | 7:39:16 PM | 872.0000 | 9 |
| 2024-05-31 | 7:24:46 PM | 868.0000 | 9 |
| 2024-05-31 | 7:24:28 PM | 868.0000 | 9 |
| 2024-05-31 | 6:54:31 PM | 860.0000 | 60 |
| 2024-05-31 | 6:51:58 PM | 868.0000 | 4 |
| 2024-05-31 | 6:18:25 PM | 863.7000 | 9 |
| 2024-05-31 | 5:37:05 PM | 868.7000 | 15 |
| 2024-05-31 | 5:11:08 PM | 871.9000 | 6 |
| 2024-05-31 | 4:58:03 PM | 874.8000 | 10 |
All quotes in EUR
