ASML HOLDING EO -,09/ NL0010273215 /
| 2024-06-03 12:05:53 PM | Chg. +13.9000 | Volume | Bid12:45:09 PM | Ask12:45:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 885.9000EUR | +1.59% | 147 Turnover: 130,085.7000 |
884.0000Bid Size: 9 | 884.3000Ask Size: 9 | 348.83 bill.EUR | 0.69% | 44.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:05:53 PM | 885.9000 | 4 |
| 2024-06-03 | 11:55:40 AM | 885.6000 | 9 |
| 2024-06-03 | 11:50:30 AM | 884.7000 | 77 |
| 2024-06-03 | 11:50:20 AM | 884.5000 | 9 |
| 2024-06-03 | 11:20:47 AM | 884.5000 | 5 |
| 2024-06-03 | 11:16:36 AM | 884.9000 | 5 |
| 2024-06-03 | 10:44:53 AM | 885.0000 | 2 |
| 2024-06-03 | 9:33:08 AM | 882.4000 | 10 |
| 2024-06-03 | 9:26:59 AM | 883.5000 | 7 |
| 2024-06-03 | 9:14:24 AM | 887.2000 | 5 |
| 2024-06-03 | 8:01:35 AM | 887.7000 | 14 |
| 2024-05-31 | 7:39:16 PM | 872.0000 | 9 |
| 2024-05-31 | 7:24:46 PM | 868.0000 | 9 |
All quotes in EUR
