ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-05-16 11:09:36 AM | Chg. 0.00 | Volume | Bid11:11:53 AM | Ask11:11:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 860.00EUR | 0.00% | 69 Turnover: 59,330 |
860.00Bid Size: 20 | 862.00Ask Size: 20 | 339.06 bill.EUR | 0.65% | 43.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:09:36 AM | 860.00 | 10 |
| 2024-05-16 | 11:04:28 AM | 862.00 | 6 |
| 2024-05-16 | 10:31:18 AM | 862.00 | 4 |
| 2024-05-16 | 10:02:01 AM | 862.00 | 7 |
| 2024-05-16 | 9:30:20 AM | 860.00 | 3 |
| 2024-05-16 | 9:08:21 AM | 860.00 | 11 |
| 2024-05-16 | 9:07:02 AM | 858.00 | 11 |
| 2024-05-16 | 9:05:49 AM | 858.00 | 11 |
| 2024-05-16 | 8:00:11 AM | 860.00 | 6 |
| 2024-05-15 | 9:21:47 PM | 860.00 | 3 |
| 2024-05-15 | 8:39:11 PM | 856.00 | 2 |
| 2024-05-15 | 8:15:15 PM | 860.00 | 1 |
| 2024-05-15 | 8:11:40 PM | 858.00 | 1 |
All quotes in EUR
