Assicurazioni Generali Spa/ US04545K1097 /
| 2024-05-21 9:59:26 PM | Chg. -0.1700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.7300USD | -1.32% | 14,316 Turnover: 167,386.9800 |
-Bid Size: - | -Ask Size: - | 12.7300 | 12.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:26 PM | 12.7300 | 480 |
| 2024-05-21 | 9:55:26 PM | 12.7300 | 500 |
| 2024-05-21 | 9:45:55 PM | 12.7300 | 402 |
| 2024-05-21 | 9:45:55 PM | 12.6600 | 106 |
| 2024-05-21 | 9:45:06 PM | 12.6950 | 204 |
| 2024-05-21 | 9:45:01 PM | 12.6800 | 122 |
| 2024-05-21 | 9:45:01 PM | 12.7000 | 100 |
| 2024-05-21 | 9:33:13 PM | 12.6960 | 483 |
| 2024-05-21 | 9:24:25 PM | 12.7000 | 1,000 |
| 2024-05-21 | 9:12:41 PM | 12.6800 | 222 |
| 2024-05-21 | 8:41:51 PM | 12.7000 | 184 |
| 2024-05-21 | 8:41:29 PM | 12.6800 | 258 |
| 2024-05-21 | 8:17:51 PM | 12.6800 | 232 |
All quotes in USD
