Assura PLC/ GB00BVGBWW93 /
| 2024-05-01 5:12:48 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.07GBX | -0.10% | 277,667 Turnover(GBP): 114,483.1423 |
-Bid Size: - | -Ask Size: - | 1.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:12:48 PM | 41.07 | 11,442 |
| 2024-05-01 | 4:53:30 PM | 41.07 | 11,189 |
| 2024-05-01 | 4:51:37 PM | 41.13 | 1,099 |
| 2024-05-01 | 4:51:37 PM | 41.13 | 10,855 |
| 2024-05-01 | 4:50:19 PM | 41.16 | 11,061 |
| 2024-05-01 | 4:50:12 PM | 41.17 | 5,674 |
| 2024-05-01 | 4:50:12 PM | 41.16 | 890 |
| 2024-05-01 | 4:50:12 PM | 41.18 | 4,226 |
| 2024-05-01 | 4:50:12 PM | 41.20 | 3,300 |
| 2024-05-01 | 4:50:00 PM | 41.23 | 12,387 |
| 2024-05-01 | 4:49:47 PM | 41.22 | 26,312 |
| 2024-05-01 | 4:41:09 PM | 41.27 | 20,000 |
| 2024-05-01 | 4:40:36 PM | 41.27 | 10,788 |
All quotes in GBX
