Atenor SA/ BE0003837540 /
| 2024-04-26 5:35:29 PM | Chg. +0.130 | Volume | Bid3:01:50 AM | Ask3:01:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +2.19% | 10,709 Turnover: 64,604.580 |
5.920Bid Size: 200 | 6.100Ask Size: 383 | 6.100 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:29 PM | 6.060 | 1 |
| 2024-04-26 | 5:35:29 PM | 6.060 | 445 |
| 2024-04-26 | 5:35:29 PM | 6.060 | 95 |
| 2024-04-26 | 5:35:29 PM | 6.060 | 24 |
| 2024-04-26 | 5:35:29 PM | 6.060 | 66 |
| 2024-04-26 | 5:35:29 PM | 6.060 | 220 |
| 2024-04-26 | 5:35:29 PM | 6.060 | 150 |
| 2024-04-26 | 5:35:29 PM | 6.060 | 564 |
| 2024-04-26 | 5:35:29 PM | 6.060 | 186 |
| 2024-04-26 | 5:35:29 PM | 6.060 | 20 |
| 2024-04-26 | 5:35:29 PM | 6.060 | 184 |
| 2024-04-26 | 5:35:29 PM | 6.060 | 32 |
| 2024-04-26 | 5:35:29 PM | 6.060 | 500 |
All quotes in EUR
