ATX/ AT0000999982
ATX| 2024-06-04 9:39:06 AM | Chg. -10.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,689.99XXP | -0.29% | 3,700.87 | 3,704.97 | 3,689.24 | 3,700.62 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ AGAT0000730007 | 54.032024-05-29 | 54.0054.30 | -- | -- | -- | 54.0354.00 | 49926,958.10 | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 19.052024-03-27 | 19.0524.30 | -- | -- | -- | 19.0519.05 | 119.05 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 60.382024-06-03 | 60.6061.73 | -- | -- | -- | 60.6060.33 | 1,06064,080.70 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 29.452024-05-22 | 29.4530.13 | -- | -- | -- | 29.4529.45 | 62218,317.90 | Markets |
| DO & CO AGAT0000818802 | 145.602024-05-17 | 145.60145.40 | -- | -- | -- | 145.60145.60 | 7510,920 | Markets |
| Erste Group Bank AGAT0000652011 | 45.782024-06-03 | 45.7844.89 | -- | -- | -- | 45.7845.78 | 833,799.33 | Markets |
| EVN AGAT0000741053 | 28.782024-05-07 | 28.6328.93 | -- | -- | -- | 28.7828.63 | 53715,394.13 | Markets |
| IMMOFINANZ AGAT0000A21KS2 | 23.852024-05-24 | 23.8523.73 | -- | -- | -- | 23.8523.85 | 495.40 | Markets |
| Lenzing AGAT0000644505 | 25.582024-03-19 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 115.602024-03-08 | 115.60109.50 | -- | -- | -- | 115.60115.40 | 67878,338.40 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.002024-02-28 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | Markets |
| OMV AGAT0000743059 | 45.769:21 AM | 45.7646.84 | -1.08-2.31% | 45.26104 | 46.2698 | 45.7645.76 | 24010,982.40 | Markets |
| Raiffeisen Bank International ...AT0000606306 | 17.182024-06-03 | 17.2817.40 | -- | -- | -- | 17.2817.18 | 1,83925,472.46 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.352023-11-17 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Markets |
| Telekom Austria AGAT0000720008 | 8.442024-05-13 | 8.437.84 | -- | -- | -- | 8.448.43 | 216.87 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.292024-05-21 | 8.298.29 | -- | -- | -- | 8.298.29 | 5534,582.68 | Markets |
| Verbund AGAT0000746409 | 74.652024-05-15 | 74.6071.38 | -- | 75.9532 | -- | 74.6574.60 | 19214,330.85 | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Markets |
| voestalpine AGAT0000937503 | 26.342024-05-31 | 26.3426.20 | -- | -- | -- | 26.3426.34 | 126.34 | Markets |
| Wienerberger AGAT0000831706 | 34.462024-05-31 | 34.4835.46 | -- | -- | -- | 34.4834.43 | 1,72159,299.58 | Markets |
