AUD/CAD Spot/ XC000A0G88R8 /
| 2024-05-09 2:07:21 AM | Chg. +0.00008 | Volume | Bid2:07:21 AM | Ask2:07:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90286CAD | +0.01% | 3,395 Turnover: 3,065.32958 |
0.90281Bid Size: 1 | 0.90292Ask Size: 2 | 0.90322 | 0.90243 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:07:21 AM | 0.90290 | 1 |
| 2024-05-09 | 2:07:21 AM | 0.90286 | 1 |
| 2024-05-09 | 2:07:18 AM | 0.90283 | 1 |
| 2024-05-09 | 2:07:17 AM | 0.90283 | 1 |
| 2024-05-09 | 2:07:15 AM | 0.90285 | 1 |
| 2024-05-09 | 2:07:14 AM | 0.90281 | 1 |
| 2024-05-09 | 2:07:13 AM | 0.90277 | 1 |
| 2024-05-09 | 2:07:11 AM | 0.90278 | 1 |
| 2024-05-09 | 2:07:09 AM | 0.90277 | 1 |
| 2024-05-09 | 2:07:08 AM | 0.90276 | 1 |
| 2024-05-09 | 2:07:05 AM | 0.90276 | 1 |
| 2024-05-09 | 2:07:03 AM | 0.90277 | 1 |
| 2024-05-09 | 2:07:03 AM | 0.90277 | 1 |
All quotes in CAD
